일자	종가	등락	등락률(%)	거래량
12/24	15,570	40	0.26%	16,909
12/23	15,530	10	0.06%	10,735
12/20	15,520	50	0.32%	31,182
12/19	15,470	500	3.34%	30,498
12/18	14,970	380	2.60%	17,452
12/17	14,590	100	-0.68%	8,871
12/16	14,690	10	-0.07%	4,017
12/13	14,700	220	1.52%	12,865
12/12	14,480	70	-0.48%	12,023
12/11	14,550	80	0.55%	7,753