일자	종가	등락	등락률(%)	거래량
12/24	693	19	2.82%	143,205
12/23	674	2	0.30%	48,304
12/20	672	16	-2.33%	76,616
12/19	688	10	1.47%	107,412
12/18	678	29	4.47%	109,443
12/17	649	4	-0.61%	47,067
12/16	653	3	0.46%	121,724
12/13	650	4	0.62%	10,459
12/12	646	3	0.47%	31,025
12/11	643	26	4.21%	188,557