일자	종가	등락	등락률(%)	거래량
12/20	1,095	18	-1.62%	19,268
12/19	1,113	1	-0.09%	15,795
12/18	1,114	8	0.72%	23,729
12/17	1,106	0	0.00%	23,001
12/16	1,106	21	1.94%	55,884
12/13	1,085	27	-2.43%	13,285
12/12	1,112	47	4.41%	29,460
12/11	1,065	22	2.11%	24,279
12/10	1,043	73	7.53%	82,942
12/09	970	82	-7.79%	74,717