일자	종가	등락	등락률(%)	거래량
12/24	14,910	5	0.03%	230,974
12/23	14,905	300	2.05%	262,699
12/20	14,605	180	-1.22%	325,656
12/19	14,785	180	-1.20%	246,371
12/18	14,965	80	0.54%	343,842
12/17	14,885	115	-0.77%	429,849
12/16	15,000	140	-0.92%	241,466
12/13	15,140	65	-0.43%	233,024
12/12	15,205	155	1.03%	290,171
12/11	15,050	190	1.28%	350,767