일자	종가	등락	등락률(%)	거래량
12/20	19,240	910	-4.52%	1,592,101
12/19	20,150	450	-2.18%	1,715,050
12/18	20,600	2500	13.81%	4,997,181
12/17	18,100	930	5.42%	1,177,632
12/16	17,170	1170	7.31%	1,493,612
12/13	16,000	210	1.33%	271,031
12/12	15,790	430	2.80%	213,756
12/11	15,360	850	5.86%	197,429
12/10	14,510	810	5.91%	241,737
12/09	13,700	1260	-8.42%	461,623