일자	종가	등락	등락률(%)	거래량
12/24	3,025	15	0.50%	14,550
12/23	3,010	20	0.67%	21,005
12/20	2,990	60	-1.97%	39,323
12/19	3,050	70	-2.24%	41,400
12/18	3,120	120	4.00%	84,834
12/17	3,000	90	3.09%	28,342
12/16	2,910	5	0.17%	27,938
12/13	2,905	45	1.57%	25,940
12/12	2,860	10	-0.35%	25,780
12/11	2,870	120	4.36%	29,232