일자	종가	등락	등락률(%)	거래량
12/20	90,700	700	-0.77%	27,956
12/19	91,400	900	-0.98%	22,322
12/18	92,300	400	-0.43%	30,817
12/17	92,700	2200	2.43%	39,606
12/16	90,500	1400	-1.52%	28,485
12/13	91,900	1300	1.43%	20,378
12/12	90,600	700	0.78%	68,751
12/11	89,900	1600	-1.75%	26,932
12/10	91,500	5500	6.40%	37,581
12/09	86,000	3300	-3.70%	26,119