일자	종가	등락	등락률(%)	거래량
12/24	4,310	95	2.25%	133,942
12/23	4,215	30	-0.71%	152,288
12/20	4,245	40	0.95%	302,631
12/19	4,205	95	-2.21%	141,246
12/18	4,300	20	0.47%	109,100
12/17	4,280	20	0.47%	117,428
12/16	4,260	85	2.04%	219,468
12/13	4,175	20	-0.48%	313,687
12/12	4,195	65	1.57%	163,998
12/11	4,130	65	1.60%	109,688