일자	종가	등락	등락률(%)	거래량
12/23	2,685	5	0.19%	14,297
12/20	2,680	50	-1.83%	21,246
12/19	2,730	75	2.82%	21,949
12/18	2,655	10	-0.38%	13,512
12/17	2,665	10	0.38%	16,192
12/16	2,655	45	1.72%	11,628
12/13	2,610	45	1.75%	8,939
12/12	2,565	35	1.38%	12,470
12/11	2,530	180	7.66%	47,789
12/10	2,350	115	5.15%	7,358