일자	종가	등락	등락률(%)	거래량
12/24	1,683	31	1.88%	201,707
12/23	1,652	33	2.04%	45,313
12/20	1,619	9	-0.55%	30,558
12/19	1,628	18	-1.09%	23,753
12/18	1,646	9	0.55%	26,016
12/17	1,637	9	0.55%	42,682
12/16	1,628	15	0.93%	57,302
12/13	1,613	42	2.67%	20,072
12/12	1,571	8	0.51%	19,325
12/11	1,563	57	3.78%	26,103