일자	종가	등락	등락률(%)	거래량
12/24	2,780	35	-1.24%	35,496
12/23	2,815	50	-1.75%	34,794
12/20	2,865	0	0.00%	32,830
12/19	2,865	0	0.00%	77,153
12/18	2,865	25	0.88%	51,762
12/17	2,840	0	0.00%	38,252
12/16	2,840	15	-0.53%	26,911
12/13	2,855	60	2.15%	62,727
12/12	2,795	50	-1.76%	47,924
12/11	2,845	190	7.16%	99,899