일자	종가	등락	등락률(%)	거래량
12/24	430	9	-2.05%	693,779
12/23	439	9	-2.01%	936,617
12/20	448	8	-1.75%	1,081,031
12/19	456	18	-3.80%	1,394,822
12/18	474	11	2.38%	3,725,590
12/17	463	58	-11.13%	12,118,118
12/16	521	120	29.93%	13,462,028
12/13	401	0	0.00%	545,962
12/12	401	9	2.30%	576,023
12/11	392	5	-1.26%	1,255,010