일자	종가	등락	등락률(%)	거래량
12/24	1,477	73	-4.71%	183,438
12/23	1,550	26	1.71%	219,941
12/20	1,524	15	0.99%	246,761
12/19	1,509	68	4.72%	594,171
12/18	1,441	39	-2.64%	1,467,009
12/17	1,480	341	29.94%	2,646,232
12/16	1,139	9	0.80%	33,970
12/13	1,130	1	-0.09%	18,269
12/12	1,131	2	-0.18%	67,240
12/11	1,133	26	2.35%	71,587