일자	종가	등락	등락률(%)	거래량
12/24	2,385	0	0.00%	38,797
12/23	2,385	35	1.49%	34,355
12/20	2,350	150	-6.00%	125,395
12/19	2,500	40	-1.57%	32,784
12/18	2,540	40	1.60%	38,986
12/17	2,500	10	-0.40%	40,693
12/16	2,510	10	-0.40%	49,147
12/13	2,520	0	0.00%	26,841
12/12	2,520	40	1.61%	46,896
12/11	2,480	110	4.64%	41,673