일자	종가	등락	등락률(%)	거래량
12/23	6,820	60	0.89%	13,796
12/20	6,760	220	-3.15%	13,594
12/19	6,980	130	-1.83%	4,944
12/18	7,110	180	2.60%	13,773
12/17	6,930	130	1.91%	3,847
12/16	6,800	40	-0.58%	8,532
12/13	6,840	170	2.55%	10,775
12/12	6,670	70	-1.04%	9,126
12/11	6,740	510	8.19%	14,771
12/10	6,230	460	7.97%	12,853