일자	종가	등락	등락률(%)	거래량
12/23	9,010	730	8.82%	755,673
12/20	8,280	490	-5.59%	381,097
12/19	8,770	220	-2.45%	260,374
12/18	8,990	120	-1.32%	356,151
12/17	9,110	30	0.33%	479,207
12/16	9,080	560	6.57%	1,080,502
12/13	8,520	60	0.71%	267,207
12/12	8,460	160	-1.86%	361,936
12/11	8,620	220	2.62%	407,305
12/10	8,400	540	6.87%	605,596