일자	종가	등락	등락률(%)	거래량
12/24	11,730	30	0.26%	43,622
12/23	11,700	450	4.00%	62,678
12/20	11,250	250	-2.17%	75,307
12/19	11,500	280	-2.38%	64,998
12/18	11,780	10	-0.08%	141,947
12/17	11,790	280	-2.32%	87,205
12/16	12,070	290	2.46%	167,149
12/13	11,780	300	2.61%	160,026
12/12	11,480	20	-0.17%	176,534
12/11	11,500	250	2.22%	132,338