일자	종가	등락	등락률(%)	거래량
12/24	1,667	17	-1.01%	726,542
12/23	1,684	59	3.63%	1,154,396
12/20	1,625	65	-3.85%	1,333,542
12/19	1,690	51	-2.93%	1,065,025
12/18	1,741	21	-1.19%	1,195,954
12/17	1,762	55	-3.03%	1,408,165
12/16	1,817	6	-0.33%	1,541,544
12/13	1,823	14	-0.76%	1,329,404
12/12	1,837	14	-0.76%	1,743,431
12/11	1,851	15	0.82%	2,012,551