일자	종가	등락	등락률(%)	거래량
12/24	478	12	-2.45%	89,747
12/23	490	40	8.89%	162,023
12/20	450	25	-5.26%	174,882
12/19	475	7	-1.45%	69,288
12/18	482	17	3.66%	478,575
12/17	465	5	1.09%	23,117
12/16	460	11	-2.34%	118,902
12/13	471	1	0.21%	209,450
12/12	470	23	5.15%	174,761
12/11	447	21	4.93%	60,947