일자	종가	등락	등락률(%)	거래량
12/20	2,070	50	2.48%	475,500
12/19	2,020	105	-4.94%	377,907
12/18	2,125	45	-2.07%	328,019
12/17	2,170	10	0.46%	288,635
12/16	2,160	0	0.00%	553,178
12/13	2,160	85	4.10%	723,239
12/12	2,075	55	2.72%	570,130
12/11	2,020	21	1.05%	370,208
12/10	1,999	87	4.55%	512,147
12/09	1,912	213	-10.02%	912,397