일자	종가	등락	등락률(%)	거래량
12/24	13,080	40	0.31%	130,245
12/23	13,040	60	0.46%	166,242
12/20	12,980	160	1.25%	105,880
12/19	12,820	10	-0.08%	100,075
12/18	12,830	420	3.38%	96,202
12/17	12,410	150	1.22%	94,155
12/16	12,260	160	1.32%	74,308
12/13	12,100	180	1.51%	108,012
12/12	11,920	190	1.62%	171,155
12/11	11,730	270	2.36%	131,908