일자	종가	등락	등락률(%)	거래량
12/20	11,460	40	-0.35%	223
12/19	11,500	30	0.26%	282
12/18	11,470	20	0.17%	599
12/17	11,450	100	0.88%	519
12/16	11,350	0	0.00%	2,763
12/13	11,350	20	-0.18%	5,404
12/12	11,370	50	-0.44%	3,338
12/11	11,420	0	0.00%	1,707
12/10	11,420	70	0.62%	1,362
12/09	11,350	0	0.00%	4,636