일자	종가	등락	등락률(%)	거래량
12/20	11,200	260	-2.27%	131,103
12/19	11,460	320	-2.72%	125,426
12/18	11,780	40	-0.34%	145,611
12/17	11,820	260	2.25%	183,130
12/16	11,560	50	-0.43%	186,808
12/13	11,610	250	2.20%	615,819
12/12	11,360	290	2.62%	302,574
12/11	11,070	480	4.53%	198,309
12/10	10,590	640	6.43%	213,747
12/09	9,950	650	-6.13%	240,182