일자	종가	등락	등락률(%)	거래량
12/24	3,420	65	-1.87%	14,930
12/23	3,485	50	1.46%	13,752
12/20	3,435	95	-2.69%	18,927
12/19	3,530	60	1.73%	36,164
12/18	3,470	75	2.21%	22,283
12/17	3,395	55	-1.59%	34,681
12/16	3,450	25	0.73%	20,926
12/13	3,425	20	-0.58%	40,071
12/12	3,445	25	0.73%	70,517
12/11	3,420	120	3.64%	70,992