일자	종가	등락	등락률(%)	거래량
12/24	10,600	245	-2.26%	328
12/23	10,845	110	1.02%	377
12/20	10,735	20	-0.19%	1,186
12/19	10,755	295	-2.67%	62
12/18	11,050	10	-0.09%	60
12/17	11,060	145	-1.29%	119
12/16	11,205	5	-0.04%	265
12/13	11,210	35	0.31%	27
12/12	11,175	90	0.81%	1,088
12/11	11,085	80	-0.72%	415