일자	종가	등락	등락률(%)	거래량
12/24	10,850	120	1.12%	2,088,307
12/23	10,730	1390	14.88%	4,621,331
12/20	9,340	470	-4.79%	491,787
12/19	9,810	310	-3.06%	384,728
12/18	10,120	110	-1.08%	465,163
12/17	10,230	250	2.51%	548,450
12/16	9,980	220	-2.16%	1,069,227
12/13	10,200	440	4.51%	1,967,225
12/12	9,760	560	6.09%	3,260,522
12/11	9,200	520	5.99%	868,564