일자	종가	등락	등락률(%)	거래량
12/24	3,035	0	0.00%	4,225
12/23	3,035	10	0.33%	6,646
12/20	3,025	115	-3.66%	12,505
12/19	3,140	30	-0.95%	8,733
12/18	3,170	10	-0.31%	6,442
12/17	3,180	30	0.95%	4,239
12/16	3,150	130	4.30%	37,102
12/13	3,020	25	0.83%	12,932
12/12	2,995	30	-0.99%	9,927
12/11	3,025	140	4.85%	14,229