일자	종가	등락	등락률(%)	거래량
12/24	5,200	30	-0.57%	61,019
12/23	5,230	100	1.95%	55,604
12/20	5,130	120	-2.29%	56,980
12/19	5,250	100	-1.87%	48,455
12/18	5,350	90	1.71%	47,893
12/17	5,260	210	-3.84%	137,841
12/16	5,470	130	2.43%	66,273
12/13	5,340	70	1.33%	77,739
12/12	5,270	60	1.15%	70,716
12/11	5,210	130	2.56%	66,829