일자	종가	등락	등락률(%)	거래량
12/24	4,405	125	-2.76%	26,159
12/23	4,530	160	3.66%	44,403
12/20	4,370	240	-5.21%	59,505
12/19	4,610	120	-2.54%	48,647
12/18	4,730	45	-0.94%	56,495
12/17	4,775	35	0.74%	81,573
12/16	4,740	40	0.85%	78,774
12/13	4,700	165	3.64%	128,716
12/12	4,535	85	1.91%	155,135
12/11	4,450	240	5.70%	169,222