일자	종가	등락	등락률(%)	거래량
12/23	9,970	370	3.85%	114,333
12/20	9,600	380	-3.81%	105,971
12/19	9,980	160	-1.58%	87,774
12/18	10,140	260	2.63%	117,180
12/17	9,880	270	-2.66%	120,321
12/16	10,150	350	3.57%	167,013
12/13	9,800	130	-1.31%	90,538
12/12	9,930	250	2.58%	130,925
12/11	9,680	350	3.75%	117,564
12/10	9,330	550	6.26%	140,625