일자	종가	등락	등락률(%)	거래량
12/24	4,210	285	7.26%	6,723,158
12/23	3,925	175	4.67%	45,077
12/20	3,750	140	-3.60%	69,069
12/19	3,890	235	-5.70%	187,381
12/18	4,125	75	1.85%	63,471
12/17	4,050	225	5.88%	75,162
12/16	3,825	25	0.66%	64,891
12/13	3,800	80	2.15%	95,561
12/12	3,720	120	3.33%	49,185
12/11	3,600	240	7.14%	77,658