일자	종가	등락	등락률(%)	거래량
12/20	8,160	120	-1.45%	1,298
12/19	8,280	135	-1.60%	407
12/18	8,415	145	1.75%	549
12/17	8,270	115	-1.37%	3,663
12/16	8,385	30	0.36%	4,007
12/13	8,355	45	0.54%	5
12/12	8,310	55	0.67%	25
12/11	8,255	75	0.92%	35,645
12/10	8,180	235	2.96%	35,036
12/09	7,945	240	-2.93%	3,930