일자	종가	등락	등락률(%)	거래량
12/23	62,200	700	-1.11%	1,458,148
12/20	62,900	8500	-11.90%	3,826,419
12/19	71,400	3800	-5.05%	2,708,750
12/18	75,200	8600	-10.26%	3,428,744
12/17	83,800	1000	1.21%	1,901,653
12/16	82,800	5600	7.25%	3,184,265
12/13	77,200	2700	3.62%	3,542,836
12/12	74,500	700	-0.93%	2,970,072
12/11	75,200	2800	-3.59%	2,500,120
12/10	78,000	12700	19.45%	6,309,992