일자	종가	등락	등락률(%)	거래량
12/23	4,450	45	-1.00%	341,292
12/20	4,495	5	-0.11%	417,166
12/19	4,500	130	-2.81%	309,508
12/18	4,630	20	-0.43%	499,506
12/17	4,650	45	0.98%	574,465
12/16	4,605	215	-4.46%	1,397,881
12/13	4,820	450	10.30%	1,222,695
12/12	4,370	45	-1.02%	644,798
12/11	4,415	300	7.29%	834,183
12/10	4,115	255	6.61%	473,723