일자	종가	등락	등락률(%)	거래량
12/24	133,000	1400	-1.04%	265,234
12/23	134,400	8200	6.50%	392,056
12/20	126,200	3900	-3.00%	241,662
12/19	130,100	2200	-1.66%	187,095
12/18	132,300	800	0.61%	175,237
12/17	131,500	4300	-3.17%	252,692
12/16	135,800	400	-0.29%	272,405
12/13	136,200	12700	-8.53%	881,098
12/12	148,900	5300	3.69%	420,418
12/11	143,600	2600	-1.78%	284,515