일자	종가	등락	등락률(%)	거래량
02/21	129,600	2600	2.05%	448,449
02/20	127,000	14900	13.29%	1,202,539
02/19	112,100	6600	6.26%	444,055
02/18	105,500	700	-0.66%	281,227
02/17	106,200	800	-0.75%	385,589
02/14	107,000	3000	-2.73%	144,887
02/13	110,000	3100	2.90%	222,131
02/12	106,900	700	-0.65%	280,655
02/11	107,600	9600	-8.19%	313,435
02/10	117,200	6100	5.49%	348,160