일자	종가	등락	등락률(%)	거래량
12/20	2,885	55	-1.87%	654,085
12/19	2,940	15	0.51%	808,943
12/18	2,925	40	-1.35%	698,648
12/17	2,965	5	0.17%	805,966
12/16	2,960	40	-1.33%	768,949
12/13	3,000	75	-2.44%	516,146
12/12	3,075	60	1.99%	825,707
12/11	3,015	100	3.43%	373,286
12/10	2,915	80	2.82%	253,421
12/09	2,835	90	-3.08%	596,270