일자	종가	등락	등락률(%)	거래량
12/24	12,090	30	0.25%	62
12/23	12,060	235	1.99%	80
12/20	11,825	250	-2.07%	103
12/19	12,075	230	-1.87%	179,703
12/18	12,305	120	0.98%	34
12/17	12,185	100	-0.81%	134
12/16	12,285	195	1.61%	67
12/13	12,090	325	2.76%	405
12/12	11,765	30	-0.25%	422
12/11	11,795	265	2.30%	2,578