일자	종가	등락	등락률(%)	거래량
12/23	27,250	0	0.00%	520,589
12/20	27,250	850	-3.02%	1,870,146
12/19	28,100	50	-0.18%	787,835
12/18	28,150	450	-1.57%	5,081,189
12/17	28,600	50	-0.17%	829,477
12/16	28,650	3350	13.24%	2,835,863
12/13	25,300	150	0.60%	292,491
12/12	25,150	1350	5.67%	1,187,535
12/11	23,800	1600	7.21%	600,355
12/10	22,200	950	4.47%	552,195