일자	종가	등락	등락률(%)	거래량
12/20	12,685	30	-0.24%	33,050
12/19	12,715	460	-3.49%	20,145
12/18	13,175	25	0.19%	33,572
12/17	13,150	115	0.88%	21,777
12/16	13,035	175	-1.32%	29,941
12/13	13,210	15	0.11%	29,373
12/12	13,195	140	1.07%	41,513
12/11	13,055	130	-0.99%	23,602
12/10	13,185	110	-0.83%	26,143
12/09	13,295	345	2.66%	47,593