일자	종가	등락	등락률(%)	거래량
12/20	12,520	140	1.13%	198,162
12/19	12,380	380	3.17%	110,818
12/18	12,000	510	-4.08%	35,830
12/17	12,510	160	1.30%	40,105
12/16	12,350	450	3.78%	123,086
12/13	11,900	440	3.84%	130,121
12/12	11,460	190	-1.63%	76,404
12/11	11,650	820	7.57%	95,065
12/10	10,830	850	8.52%	62,246
12/09	9,980	390	-3.76%	176,623