일자	종가	등락	등락률(%)	거래량
12/20	25,700	1000	-3.75%	486,868
12/19	26,700	900	-3.26%	487,376
12/18	27,600	450	1.66%	520,550
12/17	27,150	1100	4.22%	986,959
12/16	26,050	800	-2.98%	701,594
12/13	26,850	50	0.19%	411,143
12/12	26,800	850	3.28%	906,650
12/11	25,950	400	1.57%	405,131
12/10	25,550	350	1.39%	418,888
12/09	25,200	1700	-6.32%	658,299