일자	종가	등락	등락률(%)	거래량
12/24	8,275	85	1.04%	10,614
12/23	8,190	50	-0.61%	11,758
12/20	8,240	85	1.04%	60,334
12/19	8,155	205	2.58%	42,138
12/18	7,950	50	0.63%	32,259
12/17	7,900	35	-0.44%	4,925
12/16	7,935	125	-1.55%	7,851
12/13	8,060	125	-1.53%	18,681
12/12	8,185	20	-0.24%	28,417
12/11	8,205	35	-0.42%	6,989