일자	종가	등락	등락률(%)	거래량
12/24	9,680	100	1.04%	571,950
12/23	9,580	310	3.34%	327,781
12/20	9,270	590	-5.98%	506,466
12/19	9,860	230	2.39%	1,382,272
12/18	9,630	950	10.94%	2,030,969
12/17	8,680	1380	18.90%	1,474,211
12/16	7,300	100	1.39%	77,339
12/13	7,200	100	1.41%	66,889
12/12	7,100	110	1.57%	112,995
12/11	6,990	700	11.13%	125,022