일자	종가	등락	등락률(%)	거래량
12/20	6,390	140	-2.14%	124,062
12/19	6,530	200	-2.97%	77,916
12/18	6,730	10	0.15%	105,126
12/17	6,720	110	-1.61%	116,628
12/16	6,830	260	3.96%	212,419
12/13	6,570	70	-1.05%	108,930
12/12	6,640	210	3.27%	167,191
12/11	6,430	90	1.42%	179,966
12/10	6,340	530	9.12%	240,777
12/09	5,810	620	-9.64%	282,043