일자	종가	등락	등락률(%)	거래량
12/24	10,000	0	0.00%	7,986
12/23	10,000	25	0.25%	3,646
12/20	9,975	30	-0.30%	1,899
12/19	10,005	110	-1.09%	3,043
12/18	10,115	5	-0.05%	7,690
12/17	10,120	10	0.10%	3,672
12/16	10,110	25	-0.25%	9,095
12/13	10,135	50	-0.49%	7,641
12/12	10,185	15	-0.15%	7,133
12/11	10,200	5	0.05%	11,347