일자	종가	등락	등락률(%)	거래량
12/24	62,000	500	-0.80%	11,960
12/23	62,500	1500	2.46%	9,921
12/20	61,000	1500	-2.40%	22,260
12/19	62,500	700	-1.11%	10,841
12/18	63,200	1000	-1.56%	13,898
12/17	64,200	300	-0.47%	16,643
12/16	64,500	0	0.00%	23,655
12/13	64,500	2100	3.37%	41,201
12/12	62,400	1600	-2.50%	143,659
12/11	64,000	1700	2.73%	11,006