일자	종가	등락	등락률(%)	거래량
12/24	10,060	20	-0.20%	22
12/23	10,080	165	1.66%	56
12/20	9,915	200	-1.98%	79
12/19	10,115	215	-2.08%	77
12/18	10,330	125	1.22%	122
12/17	10,205	85	-0.83%	51
12/16	10,290	50	0.49%	74
12/13	10,240	85	0.84%	302
12/12	10,155	145	1.45%	13
12/11	10,010	115	1.16%	94