일자	종가	등락	등락률(%)	거래량
12/24	4,005	85	-2.08%	109,377
12/23	4,090	55	1.36%	153,681
12/20	4,035	445	-9.93%	480,463
12/19	4,480	200	-4.27%	307,312
12/18	4,680	15	0.32%	576,180
12/17	4,665	340	7.86%	4,843,600
12/16	4,325	210	5.10%	868,552
12/13	4,115	15	0.37%	220,020
12/12	4,100	55	1.36%	341,950
12/11	4,045	95	2.41%	421,537