일자	종가	등락	등락률(%)	거래량
12/24	8,820	390	4.63%	83,431
12/23	8,430	130	1.57%	35,149
12/20	8,300	320	-3.71%	50,624
12/19	8,620	450	-4.96%	68,323
12/18	9,070	20	-0.22%	97,234
12/17	9,090	640	7.57%	286,672
12/16	8,450	100	-1.17%	30,799
12/13	8,550	250	3.01%	47,808
12/12	8,300	200	2.47%	29,724
12/11	8,100	330	4.25%	59,347