일자	종가	등락	등락률(%)	거래량
12/20	14,790	200	-1.33%	8,023
12/19	14,990	545	-3.51%	6,956
12/18	15,535	245	-1.55%	6,967
12/17	15,780	305	1.97%	35,174
12/16	15,475	285	1.88%	14,667
12/13	15,190	130	0.86%	95,685
12/12	15,060	285	1.93%	23,881
12/11	14,775	290	-1.92%	4,442
12/10	15,065	170	-1.12%	14,227
12/09	15,235	285	1.91%	9,636